시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	22,050	1,400	- 5.97%	36,212	813
09:21	22,400	1,050	- 4.48%	29,145	656
09:20	22,500	950	- 4.05%	29,012	653
09:19	22,300	1,150	- 4.90%	21,945	495
09:18	22,200	1,250	- 5.33%	15,176	346
09:17	22,200	1,250	- 5.33%	14,380	328
09:16	22,300	1,150	- 4.90%	13,915	318
09:15	22,350	1,100	- 4.69%	12,270	281
09:14	22,500	950	- 4.05%	11,419	262
09:13	22,550	900	- 3.84%	11,021	253