시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	22,350	1,100	- 4.69%	46,518	1,042
09:31	22,500	950	- 4.05%	46,251	1,036
09:30	22,250	1,200	- 5.12%	45,454	1,018
09:29	22,150	1,300	- 5.54%	42,003	942
09:28	22,350	1,100	- 4.69%	40,967	919
09:27	22,150	1,300	- 5.54%	40,325	904
09:26	22,300	1,150	- 4.90%	38,734	869
09:25	22,350	1,100	- 4.69%	37,282	836
09:24	22,200	1,250	- 5.33%	37,029	831
09:23	22,200	1,250	- 5.33%	36,949	829