시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	22,000	1,450	- 6.18%	58,535	1,308
09:41	22,150	1,300	- 5.54%	57,943	1,295
09:40	22,050	1,400	- 5.97%	57,881	1,294
09:39	22,300	1,150	- 4.90%	57,063	1,276
09:38	22,250	1,200	- 5.12%	56,089	1,254
09:37	22,450	1,000	- 4.26%	55,277	1,236
09:36	22,400	1,050	- 4.48%	55,127	1,233
09:35	22,250	1,200	- 5.12%	54,339	1,215
09:34	22,150	1,300	- 5.54%	47,644	1,067
09:33	22,100	1,350	- 5.76%	46,647	1,045