시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	21,950	1,500	- 6.40%	63,144	1,410
09:51	22,000	1,450	- 6.18%	62,934	1,405
09:50	22,050	1,400	- 5.97%	62,766	1,401
09:49	22,000	1,450	- 6.18%	62,326	1,392
09:48	22,125	1,325	- 5.65%	61,849	1,381
09:47	22,200	1,250	- 5.33%	61,841	1,381
09:46	22,250	1,200	- 5.12%	61,645	1,377
09:45	21,900	1,550	- 6.61%	61,307	1,369
09:44	22,200	1,250	- 5.33%	59,383	1,327
09:43	22,000	1,450	- 6.18%	58,880	1,316