시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	22,000	1,450	- 6.18%	74,546	1,658
10:01	21,850	1,600	- 6.82%	74,035	1,647
10:00	21,600	1,850	- 7.89%	73,925	1,644
09:59	21,750	1,700	- 7.25%	72,731	1,618
09:58	21,800	1,650	- 7.04%	71,994	1,602
09:57	21,750	1,700	- 7.25%	71,395	1,589
09:56	21,750	1,700	- 7.25%	68,202	1,520
09:55	21,900	1,550	- 6.61%	65,790	1,468
09:54	21,900	1,550	- 6.61%	65,524	1,462
09:53	21,950	1,500	- 6.40%	63,610	1,420