시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	22,500	950	- 4.05%	79,811	1,776
10:11	22,450	1,000	- 4.26%	79,675	1,773
10:10	22,450	1,000	- 4.26%	79,574	1,770
10:09	22,500	950	- 4.05%	79,028	1,758
10:08	22,550	900	- 3.84%	78,850	1,754
10:07	22,500	950	- 4.05%	78,666	1,750
10:06	22,500	950	- 4.05%	78,492	1,746
10:05	22,350	1,100	- 4.69%	76,337	1,698
10:04	22,300	1,150	- 4.90%	75,797	1,686
10:03	22,100	1,350	- 5.76%	75,165	1,671