시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,600	150	+ 0.64%	144,474	3,259
14:59	23,550	100	+ 0.43%	144,348	3,256
14:58	23,550	100	+ 0.43%	144,158	3,252
14:57	23,650	200	+ 0.85%	143,916	3,246
14:56	23,500	50	+ 0.21%	143,607	3,239
14:55	23,550	100	+ 0.43%	142,976	3,224
14:54	23,550	100	+ 0.43%	142,082	3,203
14:53	23,550	100	+ 0.43%	141,869	3,198
14:52	23,500	50	+ 0.21%	141,372	3,186
14:51	23,500	50	+ 0.21%	140,750	3,171