시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	22,750	700	- 2.99%	85,827	1,911
10:21	22,700	750	- 3.20%	84,859	1,889
10:20	22,700	750	- 3.20%	84,609	1,884
10:19	22,700	750	- 3.20%	84,515	1,881
10:18	22,700	750	- 3.20%	83,775	1,865
10:17	22,400	1,050	- 4.48%	82,699	1,840
10:16	22,500	950	- 4.05%	82,619	1,838
10:15	22,400	1,050	- 4.48%	82,035	1,825
10:14	22,400	1,050	- 4.48%	81,575	1,815
10:13	22,400	1,050	- 4.48%	80,417	1,789