시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	22,650	800	- 3.41%	89,230	1,988
10:32	22,650	800	- 3.41%	89,207	1,988
10:31	22,650	800	- 3.41%	89,107	1,986
10:30	22,600	850	- 3.63%	88,814	1,979
10:29	22,600	850	- 3.63%	88,587	1,974
10:28	22,600	850	- 3.63%	88,268	1,967
10:27	22,750	700	- 2.99%	87,631	1,952
10:26	22,750	700	- 2.99%	86,989	1,938
10:24	22,700	750	- 3.20%	86,106	1,917
10:23	22,650	800	- 3.41%	85,944	1,914