시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	22,600	850	- 3.63%	92,551	2,064
10:42	22,650	800	- 3.41%	91,234	2,034
10:41	22,700	750	- 3.20%	90,939	2,027
10:40	22,800	650	- 2.77%	90,595	2,019
10:39	22,800	650	- 2.77%	90,492	2,017
10:38	22,750	700	- 2.99%	90,365	2,014
10:37	22,750	700	- 2.99%	90,247	2,011
10:36	22,600	850	- 3.63%	89,750	2,000
10:35	22,600	850	- 3.63%	89,633	1,997
10:34	22,550	900	- 3.84%	89,329	1,991