시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	22,500	950	- 4.05%	93,836	2,093
10:52	22,600	850	- 3.63%	93,752	2,091
10:51	22,650	800	- 3.41%	93,611	2,087
10:50	22,650	800	- 3.41%	93,479	2,084
10:49	22,650	800	- 3.41%	93,306	2,081
10:48	22,600	850	- 3.63%	93,203	2,078
10:47	22,550	900	- 3.84%	92,797	2,069
10:46	22,550	900	- 3.84%	92,750	2,068
10:45	22,550	900	- 3.84%	92,735	2,068
10:44	22,550	900	- 3.84%	92,681	2,066