시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	22,500	950	- 4.05%	97,390	2,173
11:02	22,550	900	- 3.84%	97,389	2,173
11:01	22,500	950	- 4.05%	97,253	2,170
11:00	22,500	950	- 4.05%	97,070	2,165
10:59	22,750	700	- 2.99%	95,391	2,128
10:58	22,600	850	- 3.63%	95,380	2,127
10:57	22,650	800	- 3.41%	94,635	2,111
10:56	22,600	850	- 3.63%	94,623	2,110
10:55	22,600	850	- 3.63%	94,520	2,108
10:54	22,600	850	- 3.63%	94,170	2,100