시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	22,650	800	- 3.41%	101,574	2,268
11:13	22,600	850	- 3.63%	101,573	2,268
11:12	22,650	800	- 3.41%	101,307	2,262
11:10	22,700	750	- 3.20%	100,833	2,251
11:09	22,950	500	- 2.13%	99,918	2,230
11:08	22,950	500	- 2.13%	99,831	2,228
11:07	22,950	500	- 2.13%	99,757	2,227
11:06	22,900	550	- 2.35%	99,235	2,215
11:05	22,550	900	- 3.84%	97,476	2,175
11:04	22,500	950	- 4.05%	97,430	2,174