시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	22,850	600	- 2.56%	103,662	2,315
11:26	22,900	550	- 2.35%	103,650	2,315
11:25	22,900	550	- 2.35%	103,435	2,310
11:24	22,900	550	- 2.35%	103,318	2,308
11:23	22,850	600	- 2.56%	103,252	2,306
11:22	22,800	650	- 2.77%	102,099	2,280
11:21	22,750	700	- 2.99%	102,003	2,278
11:20	22,750	700	- 2.99%	102,002	2,278
11:17	22,750	700	- 2.99%	101,766	2,272
11:15	22,750	700	- 2.99%	101,720	2,271