시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	22,800	650	- 2.77%	104,463	2,334
11:36	22,800	650	- 2.77%	104,442	2,333
11:35	22,900	550	- 2.35%	104,362	2,331
11:34	22,950	500	- 2.13%	104,244	2,329
11:33	22,950	500	- 2.13%	104,168	2,327
11:32	22,900	550	- 2.35%	104,165	2,327
11:31	22,900	550	- 2.35%	104,004	2,323
11:30	22,900	550	- 2.35%	103,987	2,323
11:29	22,900	550	- 2.35%	103,878	2,320
11:28	22,900	550	- 2.35%	103,783	2,318