시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	22,750	700	- 2.99%	105,552	2,359
11:47	22,800	650	- 2.77%	105,502	2,358
11:45	22,900	550	- 2.35%	105,449	2,356
11:44	22,850	600	- 2.56%	105,333	2,354
11:43	22,800	650	- 2.77%	104,923	2,344
11:42	22,850	600	- 2.56%	104,812	2,342
11:41	22,900	550	- 2.35%	104,659	2,338
11:40	22,950	500	- 2.13%	104,614	2,337
11:39	22,900	550	- 2.35%	104,525	2,335
11:38	22,800	650	- 2.77%	104,483	2,334