시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	22,800	650	- 2.77%	107,221	2,397
12:01	22,850	600	- 2.56%	106,956	2,391
11:59	22,950	500	- 2.13%	106,708	2,385
11:57	22,900	550	- 2.35%	106,305	2,376
11:55	22,800	650	- 2.77%	106,106	2,371
11:54	22,800	650	- 2.77%	106,076	2,371
11:53	22,750	700	- 2.99%	106,030	2,370
11:52	22,800	650	- 2.77%	105,904	2,367
11:50	22,800	650	- 2.77%	105,889	2,366
11:49	22,850	600	- 2.56%	105,870	2,366