시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,650	200	+ 0.85%	146,822	3,315
15:09	23,600	150	+ 0.64%	146,496	3,307
15:08	23,650	200	+ 0.85%	146,267	3,301
15:07	23,650	200	+ 0.85%	145,709	3,288
15:06	23,700	250	+ 1.07%	145,503	3,283
15:05	23,650	200	+ 0.85%	145,387	3,281
15:04	23,650	200	+ 0.85%	145,231	3,277
15:03	23,625	175	+ 0.75%	144,921	3,270
15:02	23,600	150	+ 0.64%	144,866	3,268
15:01	23,600	150	+ 0.64%	144,591	3,262