시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	22,550	900	- 3.84%	109,193	2,441
12:13	22,550	900	- 3.84%	109,111	2,440
12:12	22,600	850	- 3.63%	108,506	2,426
12:10	22,650	800	- 3.41%	108,146	2,418
12:09	22,650	800	- 3.41%	108,140	2,418
12:08	22,600	850	- 3.63%	107,998	2,414
12:07	22,600	850	- 3.63%	107,886	2,412
12:05	22,750	700	- 2.99%	107,618	2,406
12:04	22,800	650	- 2.77%	107,455	2,402
12:03	22,750	700	- 2.99%	107,265	2,398