시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	22,600	850	- 3.63%	110,911	2,480
12:24	22,650	800	- 3.41%	110,716	2,476
12:23	22,600	850	- 3.63%	110,710	2,476
12:22	22,600	850	- 3.63%	110,704	2,476
12:21	22,550	900	- 3.84%	110,628	2,474
12:20	22,600	850	- 3.63%	110,351	2,468
12:19	22,600	850	- 3.63%	110,341	2,467
12:18	22,600	850	- 3.63%	109,536	2,449
12:17	22,650	800	- 3.41%	109,395	2,446
12:15	22,550	900	- 3.84%	109,299	2,444