시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	22,750	700	- 2.99%	112,758	2,522
12:36	22,750	700	- 2.99%	112,725	2,521
12:35	22,700	750	- 3.20%	112,642	2,520
12:33	22,800	650	- 2.77%	112,446	2,515
12:32	22,850	600	- 2.56%	112,202	2,510
12:31	22,700	750	- 3.20%	112,169	2,509
12:29	22,800	650	- 2.77%	111,313	2,489
12:28	22,800	650	- 2.77%	111,139	2,485
12:27	22,750	700	- 2.99%	110,995	2,482
12:26	22,550	900	- 3.84%	110,958	2,481