시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	22,700	750	- 3.20%	114,616	2,564
12:46	22,700	750	- 3.20%	114,615	2,564
12:45	22,550	900	- 3.84%	114,523	2,562
12:44	22,500	950	- 4.05%	114,517	2,562
12:43	22,650	800	- 3.41%	114,412	2,559
12:42	22,500	950	- 4.05%	114,404	2,559
12:41	22,500	950	- 4.05%	114,101	2,552
12:40	22,450	1,000	- 4.26%	113,883	2,547
12:39	22,650	800	- 3.41%	113,139	2,531
12:38	22,650	800	- 3.41%	113,088	2,530