시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	22,750	700	- 2.99%	115,561	2,585
12:56	22,650	800	- 3.41%	115,044	2,574
12:55	22,650	800	- 3.41%	115,042	2,574
12:54	22,550	900	- 3.84%	115,007	2,573
12:53	22,600	850	- 3.63%	114,978	2,572
12:52	22,600	850	- 3.63%	114,759	2,567
12:51	22,650	800	- 3.41%	114,738	2,567
12:50	22,600	850	- 3.63%	114,723	2,566
12:49	22,600	850	- 3.63%	114,722	2,566
12:48	22,700	750	- 3.20%	114,638	2,564