시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	23,000	450	- 1.92%	117,598	2,632
13:06	22,950	500	- 2.13%	117,247	2,624
13:05	22,900	550	- 2.35%	117,210	2,623
13:04	22,850	600	- 2.56%	117,013	2,619
13:03	22,850	600	- 2.56%	116,891	2,616
13:02	22,850	600	- 2.56%	116,513	2,607
13:01	22,850	600	- 2.56%	116,297	2,602
13:00	22,900	550	- 2.35%	116,132	2,598
12:59	22,700	750	- 3.20%	116,100	2,598
12:58	22,800	650	- 2.77%	115,652	2,587