시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	23,000	450	- 1.92%	121,242	2,715
13:18	22,950	500	- 2.13%	120,618	2,701
13:17	22,900	550	- 2.35%	119,957	2,686
13:16	22,950	500	- 2.13%	119,914	2,685
13:15	22,950	500	- 2.13%	119,665	2,679
13:14	23,050	400	- 1.71%	119,432	2,674
13:13	23,000	450	- 1.92%	118,485	2,652
13:12	22,850	600	- 2.56%	118,484	2,652
13:10	22,900	550	- 2.35%	117,787	2,636
13:08	23,000	450	- 1.92%	117,600	2,632