시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,000	450	- 1.92%	123,404	2,765
13:29	22,850	600	- 2.56%	123,129	2,759
13:28	22,850	600	- 2.56%	122,957	2,755
13:27	23,000	450	- 1.92%	122,745	2,750
13:25	23,000	450	- 1.92%	122,739	2,750
13:24	22,850	600	- 2.56%	122,738	2,750
13:23	22,850	600	- 2.56%	122,440	2,743
13:22	22,900	550	- 2.35%	122,436	2,743
13:21	22,800	650	- 2.77%	122,244	2,738
13:20	22,850	600	- 2.56%	122,017	2,733