시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,150	300	- 1.28%	124,606	2,793
13:39	23,050	400	- 1.71%	124,437	2,789
13:38	23,000	450	- 1.92%	124,187	2,783
13:37	23,050	400	- 1.71%	124,094	2,781
13:36	23,150	300	- 1.28%	124,070	2,780
13:35	23,000	450	- 1.92%	123,993	2,778
13:34	23,100	350	- 1.49%	123,992	2,778
13:33	23,000	450	- 1.92%	123,439	2,766
13:32	23,000	450	- 1.92%	123,406	2,765
13:31	23,000	450	- 1.92%	123,405	2,765