시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,250	200	- 0.85%	126,647	2,840
13:49	23,400	50	- 0.21%	126,544	2,838
13:48	23,250	200	- 0.85%	126,496	2,836
13:47	23,300	150	- 0.64%	126,344	2,833
13:46	23,400	50	- 0.21%	126,170	2,829
13:45	23,250	200	- 0.85%	125,942	2,824
13:44	23,250	200	- 0.85%	125,864	2,822
13:43	23,200	250	- 1.07%	125,818	2,821
13:42	23,150	300	- 1.28%	124,725	2,795
13:41	23,000	450	- 1.92%	124,687	2,794