시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,850	400	+ 1.71%	153,417	3,471
15:19	23,850	400	+ 1.71%	152,203	3,442
15:18	23,850	400	+ 1.71%	151,826	3,433
15:17	23,800	350	+ 1.49%	151,460	3,425
15:16	23,700	250	+ 1.07%	151,188	3,418
15:15	23,800	350	+ 1.49%	150,771	3,408
15:14	23,750	300	+ 1.28%	149,536	3,379
15:13	23,700	250	+ 1.07%	149,470	3,377
15:12	23,700	250	+ 1.07%	147,605	3,333
15:11	23,700	250	+ 1.07%	147,403	3,328