시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	112,500	5,400	+ 5.04%	255,702	28,174
13:59	112,700	5,600	+ 5.23%	254,924	28,086
13:58	112,400	5,300	+ 4.95%	254,401	28,027
13:57	112,400	5,300	+ 4.95%	254,298	28,016
13:56	112,500	5,400	+ 5.04%	253,768	27,956
13:55	112,100	5,000	+ 4.67%	253,553	27,932
13:54	112,000	4,900	+ 4.58%	253,475	27,923
13:53	112,400	5,300	+ 4.95%	252,871	27,855
13:52	112,400	5,300	+ 4.95%	252,392	27,802
13:51	112,000	4,900	+ 4.58%	251,507	27,702