시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	112,500	5,400	+ 5.04%	261,237	28,797
14:09	112,700	5,600	+ 5.23%	260,792	28,747
14:08	112,300	5,200	+ 4.86%	259,339	28,583
14:07	112,400	5,300	+ 4.95%	259,189	28,566
14:06	112,100	5,000	+ 4.67%	258,535	28,493
14:05	112,500	5,400	+ 5.04%	258,134	28,448
14:04	112,600	5,500	+ 5.14%	257,324	28,357
14:03	112,700	5,600	+ 5.23%	256,781	28,295
14:02	112,600	5,500	+ 5.14%	256,195	28,229
14:01	112,600	5,500	+ 5.14%	256,026	28,210