시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	112,800	5,700	+ 5.32%	265,992	29,333
14:19	112,800	5,700	+ 5.32%	265,239	29,248
14:18	112,800	5,700	+ 5.32%	264,949	29,215
14:17	112,700	5,600	+ 5.23%	264,245	29,136
14:16	112,700	5,600	+ 5.23%	263,775	29,083
14:15	112,700	5,600	+ 5.23%	263,281	29,027
14:14	112,700	5,600	+ 5.23%	262,689	28,960
14:13	112,600	5,500	+ 5.14%	262,202	28,906
14:12	112,600	5,500	+ 5.14%	261,819	28,862
14:11	112,600	5,500	+ 5.14%	261,637	28,842