시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	113,300	6,200	+ 5.79%	272,077	30,022
14:29	113,300	6,200	+ 5.79%	271,579	29,965
14:28	113,300	6,200	+ 5.79%	270,729	29,869
14:27	113,400	6,300	+ 5.88%	270,213	29,811
14:26	113,400	6,300	+ 5.88%	269,821	29,766
14:25	113,400	6,300	+ 5.88%	269,190	29,695
14:24	113,100	6,000	+ 5.60%	268,443	29,610
14:23	112,900	5,800	+ 5.42%	267,770	29,534
14:22	113,000	5,900	+ 5.51%	266,725	29,416
14:21	112,800	5,700	+ 5.32%	266,309	29,369