시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	113,400	6,300	+ 5.88%	277,415	30,627
14:39	113,400	6,300	+ 5.88%	276,926	30,572
14:38	113,500	6,400	+ 5.98%	276,544	30,528
14:37	113,500	6,400	+ 5.98%	275,879	30,453
14:36	113,500	6,400	+ 5.98%	275,524	30,413
14:35	113,400	6,300	+ 5.88%	275,124	30,367
14:34	113,400	6,300	+ 5.88%	274,778	30,328
14:33	113,200	6,100	+ 5.70%	274,280	30,271
14:32	113,300	6,200	+ 5.79%	273,162	30,145
14:31	113,300	6,200	+ 5.79%	272,431	30,062