시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	113,000	5,900	+ 5.51%	286,432	31,648
14:49	113,000	5,900	+ 5.51%	285,407	31,532
14:48	113,100	6,000	+ 5.60%	284,849	31,469
14:47	113,100	6,000	+ 5.60%	283,434	31,309
14:46	113,300	6,200	+ 5.79%	282,616	31,216
14:45	113,200	6,100	+ 5.70%	281,698	31,112
14:44	113,400	6,300	+ 5.88%	280,703	31,000
14:43	113,000	5,900	+ 5.51%	280,004	30,920
14:42	113,200	6,100	+ 5.70%	279,158	30,825
14:41	113,300	6,200	+ 5.79%	278,511	30,751