시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	107,500	400	+ 0.37%	13,739	1,485
09:09	107,600	500	+ 0.47%	13,057	1,412
09:08	107,600	500	+ 0.47%	12,466	1,348
09:07	107,400	300	+ 0.28%	11,870	1,284
09:06	107,300	200	+ 0.19%	11,559	1,251
09:05	107,200	100	+ 0.09%	11,061	1,197
09:04	107,600	500	+ 0.47%	10,528	1,140
09:03	108,100	1,000	+ 0.93%	8,589	932
09:02	107,900	800	+ 0.75%	7,803	847
09:01	108,200	1,100	+ 1.03%	7,196	781