시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	107,600	500	+ 0.47%	20,406	2,202
09:19	107,700	600	+ 0.56%	19,941	2,152
09:18	107,500	400	+ 0.37%	18,772	2,027
09:17	107,400	300	+ 0.28%	18,311	1,977
09:16	107,500	400	+ 0.37%	17,593	1,900
09:15	107,600	500	+ 0.47%	17,295	1,868
09:14	108,000	900	+ 0.84%	16,517	1,784
09:13	107,700	600	+ 0.56%	16,178	1,748
09:12	107,300	200	+ 0.19%	15,405	1,664
09:11	107,900	800	+ 0.75%	14,407	1,557