시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	107,200	100	+ 0.09%	25,744	2,775
09:29	107,000	100	- 0.09%	24,927	2,687
09:28	106,900	200	- 0.19%	24,628	2,655
09:27	107,000	100	- 0.09%	23,984	2,586
09:26	107,800	700	+ 0.65%	22,951	2,476
09:25	107,200	100	+ 0.09%	22,423	2,419
09:24	107,100	0	0.00%	22,195	2,394
09:23	107,400	300	+ 0.28%	21,961	2,369
09:22	107,400	300	+ 0.28%	21,180	2,285
09:21	107,400	300	+ 0.28%	20,791	2,244