시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	108,700	1,600	+ 1.49%	44,355	4,787
09:39	108,800	1,700	+ 1.59%	44,053	4,754
09:38	108,800	1,700	+ 1.59%	41,882	4,518
09:37	108,700	1,600	+ 1.49%	40,085	4,322
09:36	108,200	1,100	+ 1.03%	35,150	3,788
09:35	107,600	500	+ 0.47%	31,815	3,427
09:34	107,500	400	+ 0.37%	30,492	3,285
09:33	107,700	600	+ 0.56%	29,376	3,165
09:32	107,700	600	+ 0.56%	28,646	3,087
09:31	107,500	400	+ 0.37%	27,113	2,922