| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 107,400 | 300 | + 0.28% | 50,288 | 5,429 |
| 09:49 | 107,900 | 800 | + 0.75% | 49,842 | 5,381 |
| 09:48 | 108,000 | 900 | + 0.84% | 49,286 | 5,321 |
| 09:47 | 108,200 | 1,100 | + 1.03% | 48,657 | 5,253 |
| 09:46 | 108,100 | 1,000 | + 0.93% | 48,013 | 5,183 |
| 09:45 | 107,900 | 800 | + 0.75% | 47,184 | 5,093 |
| 09:44 | 107,900 | 800 | + 0.75% | 46,843 | 5,057 |
| 09:43 | 108,100 | 1,000 | + 0.93% | 46,377 | 5,006 |
| 09:42 | 108,400 | 1,300 | + 1.21% | 45,616 | 4,924 |
| 09:41 | 108,700 | 1,600 | + 1.49% | 44,927 | 4,849 |