시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	108,000	900	+ 0.84%	61,034	6,589
09:59	107,800	700	+ 0.65%	59,016	6,371
09:58	107,900	800	+ 0.75%	57,712	6,230
09:57	107,800	700	+ 0.65%	57,252	6,181
09:56	107,800	700	+ 0.65%	56,251	6,073
09:55	107,900	800	+ 0.75%	55,620	6,005
09:54	108,000	900	+ 0.84%	54,922	5,930
09:53	108,000	900	+ 0.84%	51,793	5,591
09:52	107,700	600	+ 0.56%	51,136	5,520
09:51	107,800	700	+ 0.65%	50,705	5,474