시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	109,300	2,200	+ 2.05%	82,378	8,906
10:09	109,400	2,300	+ 2.15%	80,690	8,722
10:08	109,200	2,100	+ 1.96%	79,113	8,549
10:07	109,000	1,900	+ 1.77%	76,202	8,232
10:06	108,800	1,700	+ 1.59%	75,364	8,141
10:05	108,700	1,600	+ 1.49%	74,624	8,060
10:04	108,400	1,300	+ 1.21%	71,193	7,688
10:03	108,300	1,200	+ 1.12%	68,483	7,394
10:02	108,200	1,100	+ 1.03%	66,810	7,213
10:01	108,200	1,100	+ 1.03%	65,503	7,072