시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	109,500	2,400	+ 2.24%	100,082	10,842
10:19	109,300	2,200	+ 2.05%	99,218	10,747
10:18	109,700	2,600	+ 2.43%	98,129	10,628
10:17	109,700	2,600	+ 2.43%	97,451	10,554
10:16	109,500	2,400	+ 2.24%	94,829	10,266
10:15	109,500	2,400	+ 2.24%	94,570	10,238
10:14	108,900	1,800	+ 1.68%	87,453	9,460
10:13	109,100	2,000	+ 1.87%	86,220	9,325
10:12	109,100	2,000	+ 1.87%	85,134	9,207
10:11	109,100	2,000	+ 1.87%	84,907	9,182