시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	109,100	2,000	+ 1.87%	105,147	11,395
10:29	109,000	1,900	+ 1.77%	104,806	11,357
10:28	109,100	2,000	+ 1.87%	104,382	11,311
10:27	109,000	1,900	+ 1.77%	103,659	11,232
10:26	109,000	1,900	+ 1.77%	103,357	11,199
10:25	109,300	2,200	+ 2.05%	102,505	11,106
10:24	109,300	2,200	+ 2.05%	101,919	11,042
10:23	109,000	1,900	+ 1.77%	101,331	10,978
10:22	108,800	1,700	+ 1.59%	101,034	10,946
10:21	109,500	2,400	+ 2.24%	100,275	10,863