시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	112,700	5,600	+ 5.23%	293,847	32,484
14:59	112,600	5,500	+ 5.14%	293,195	32,411
14:58	112,600	5,500	+ 5.14%	292,379	32,319
14:57	112,700	5,600	+ 5.23%	291,307	32,198
14:56	112,800	5,700	+ 5.32%	290,616	32,120
14:55	112,900	5,800	+ 5.42%	289,983	32,049
14:54	112,800	5,700	+ 5.32%	289,196	31,960
14:53	112,900	5,800	+ 5.42%	288,535	31,885
14:52	112,800	5,700	+ 5.32%	288,037	31,829
14:51	112,900	5,800	+ 5.42%	287,077	31,721