시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	108,900	1,800	+ 1.68%	111,160	12,049
10:39	108,800	1,700	+ 1.59%	109,956	11,918
10:38	108,500	1,400	+ 1.31%	109,823	11,904
10:37	108,900	1,800	+ 1.68%	108,690	11,781
10:36	109,100	2,000	+ 1.87%	108,223	11,730
10:35	109,100	2,000	+ 1.87%	107,822	11,686
10:34	108,900	1,800	+ 1.68%	107,336	11,633
10:33	108,900	1,800	+ 1.68%	106,615	11,555
10:32	108,900	1,800	+ 1.68%	105,984	11,486
10:31	109,100	2,000	+ 1.87%	105,704	11,455