시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	108,900	1,800	+ 1.68%	116,746	12,660
10:49	109,200	2,100	+ 1.96%	116,422	12,625
10:48	109,300	2,200	+ 2.05%	115,740	12,550
10:47	109,400	2,300	+ 2.15%	115,280	12,500
10:46	109,500	2,400	+ 2.24%	114,655	12,432
10:45	109,400	2,300	+ 2.15%	114,601	12,426
10:44	109,600	2,500	+ 2.33%	113,779	12,336
10:43	109,600	2,500	+ 2.33%	113,421	12,297
10:42	109,300	2,200	+ 2.05%	113,058	12,257
10:41	109,400	2,300	+ 2.15%	112,168	12,159