시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	109,400	2,300	+ 2.15%	121,197	13,146
10:59	108,900	1,800	+ 1.68%	120,264	13,044
10:58	109,000	1,900	+ 1.77%	119,999	13,015
10:57	109,100	2,000	+ 1.87%	119,320	12,941
10:56	109,200	2,100	+ 1.96%	119,263	12,935
10:55	109,300	2,200	+ 2.05%	118,763	12,880
10:54	109,200	2,100	+ 1.96%	118,291	12,829
10:53	109,100	2,000	+ 1.87%	117,880	12,784
10:52	109,000	1,900	+ 1.77%	117,266	12,717
10:51	109,100	2,000	+ 1.87%	116,887	12,676