시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	109,400	2,300	+ 2.15%	128,530	13,948
11:09	109,300	2,200	+ 2.05%	127,392	13,823
11:08	109,300	2,200	+ 2.05%	126,277	13,701
11:07	109,200	2,100	+ 1.96%	126,088	13,681
11:06	109,300	2,200	+ 2.05%	125,625	13,630
11:05	109,300	2,200	+ 2.05%	125,093	13,572
11:04	109,200	2,100	+ 1.96%	124,243	13,479
11:03	109,300	2,200	+ 2.05%	123,948	13,447
11:02	109,300	2,200	+ 2.05%	123,591	13,408
11:01	109,300	2,200	+ 2.05%	123,337	13,380