시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	110,000	2,900	+ 2.71%	146,156	15,883
11:19	110,000	2,900	+ 2.71%	145,806	15,844
11:18	110,200	3,100	+ 2.89%	145,073	15,764
11:17	109,700	2,600	+ 2.43%	134,864	14,642
11:16	109,600	2,500	+ 2.33%	132,722	14,407
11:15	109,600	2,500	+ 2.33%	132,300	14,361
11:14	109,600	2,500	+ 2.33%	131,707	14,296
11:13	109,400	2,300	+ 2.15%	130,414	14,154
11:12	109,500	2,400	+ 2.24%	129,989	14,107
11:11	109,400	2,300	+ 2.15%	128,814	13,979